Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	47.083332	50.416668	46.875	48.333332	25.07847	2610840
Mon Nov 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	48.75	51.666668	48.125	51.666668	26.808023	426000
Tue Nov 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	52.083332	57.5	51.875	55	28.537569	433500
Wed Nov 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	55	55.416668	51.666668	51.666668	26.808023	189540
Thu Nov 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	50.833332	50.833332	47.083332	49.583332	25.727051	277680
Fri Nov 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	49.791668	50	49.166668	49.583332	25.727051	67860
Mon Nov 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	49.791668	49.791668	46.666668	46.666668	24.213701	76320
Tue Nov 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44.791668	44.791668	42.916668	43.333332	22.484148	237720
Wed Nov 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	43.958332	43.958332	42.5	42.5	22.051764	55500
Fri Nov 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	46.25	43.75	45.833332	23.781307	41400


CREATE TABLE veon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);