Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.841	30.841	30.841	30.841	25.253729	200
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.841	30.841	30.841	30.841	25.253729
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.841	30.841	30.841	30.841	25.253729
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.879999	30.879999	30.879999	30.879999	25.285666	500
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.879999	30.879999	30.879999	30.879999	25.285666
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.34	31.370001	31.33	31.33	25.654144	2200
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.299999	31.299999	31.299999	25.629578	200
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.299999	31.299999	31.299999	25.629578
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.218	31.27	31.197001	31.25	25.588633	4100
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.07	31.07	31.07	31.07	25.44125	100


CREATE TABLE feuz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);