Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	490	499.600006	474	480	480	24968
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	480	484	484	1295
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	480	492.799988	480	492.799988	492.799988	923
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492	482	490	490	1050
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	510	510	480	491.200012	491.200012	835
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	486	495.600006	480.399994	495.600006	495.600006	460
Mon Apr 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	494	503.600006	488	502.799988	502.799988	1163
Tue Apr 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	510	520	488	518	518	5945
Wed Apr 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	513.599976	520	500	520	520	1475
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	516	518	487.600006	494	494	6815


CREATE TABLE imux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);