Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.75	7.75	7.75	89700
Mon Dec 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	36000
Tue Dec 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	300
Wed Dec 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	100
Thu Dec 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	15500
Fri Dec 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	2500
Tue Dec 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	900
Wed Dec 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8	7.875	7.875	7.875	22300
Thu Dec 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	7.875	7.875	7.875	1200
Fri Dec 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	7.875	7.875	7.875	100


CREATE TABLE ppih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);