Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cyccp
@kaggle.xnezumi_nasdaq_stock_market_data.cyccp

  • 99.94 KB
  • 4699 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.683.723.633.720.8100846100
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.723.723.723.720.810084
Fri Dec 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.723.723.723.720.810084
Mon Dec 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.7970181500
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.797018
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.797018
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.797018
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.797018
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.663.663.660.797018
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3.593.63.553.550.7730633200

CREATE TABLE cyccp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);