Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 14 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.166667	3.958333	4.0625	1.946891	64800
Mon Dec 17 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541667	3.958333	3.541667	3.541667	1.69729	17280
Tue Dec 18 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.619792	3.802083	3.619792	3.75	1.79713	57600
Wed Dec 19 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.802083	3.645833	3.75	1.79713	8640
Thu Dec 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.121745	3.121745	3.121745	3.121745	1.496048
Fri Dec 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.854167	3.854167	3.854167	3.854167	1.847051	480
Mon Dec 24 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.802083	3.802083	3.802083	3.802083	1.82209	1440
Wed Dec 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.802083	3.802083	3.59375	3.802083	1.82209	24000
Thu Dec 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.802083	3.802083	3.802083	3.802083	1.82209
Fri Dec 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.723958	3.75	3.645833	3.645833	1.74721	46080


CREATE TABLE caty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);