Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.25	105.989998	93.110001	103.889999	103.889999	8550900
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105	115.459999	93.5	115	115	4954000
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	114.349998	114.489998	103.010002	105.519997	105.519997	1803400
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105.779999	109.82	99.550003	107.720001	107.720001	1498600
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	110.339996	110.339996	100.120003	105.559998	105.559998	2346500
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109	113.459999	104	112.669998	112.669998	1113700
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	106.169998	120.970001	105.5	120.029999	120.029999	892300
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	122.959999	132.345001	121.540001	121.900002	121.900002	585100
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	125.25	125.360001	107.839996	108.940002	108.940002	922300
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109	113.573997	105.199997	105.209999	105.209999	390200


CREATE TABLE gtlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);