Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	6.5	5	5.56	5.56	1739700
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.17	6.85	6.051	6.31	6.31	1032900
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.67	5.4	5.555	5.555	525000
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.43	5.595	4.4	5.28	5.28	379900
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.45	5.29	5.31	5.31	140900
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22	5.28	4.73	4.86	4.86	93300
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	5.04	4.7	4.78	4.78	51800
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.8	4.56	4.56	4.56	62500
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.56	4.98	4.42	4.74	4.74	72100
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	4.9	4.8	4.833	4.833	11600


CREATE TABLE hkit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);