Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	11	8.75	9.5	9.5	3106600
Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.6875	9	9.125	9.125	805800
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6875	8.875	8	8.25	8.25	382500
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.625	7.875	8.0625	8.0625	141800
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	8	8	8	107300
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.1875	8	8.015625	8.015625	267300
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.03125	7.875	8	8	243700
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.125	8	8.0625	8.0625	187200
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	8	8.125	8.125	96400
Thu Apr 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	8	8.125	8.125	49400


CREATE TABLE lpsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);