Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.200001	24.73	24.802999	23.382597	20271700
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	26.73	24.58	24.629999	23.219505	2204500
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.209999	24.246	24.110001	24.246	22.857494	77100
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.4	24.27	24.386999	22.990421	29500
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	23.91	23.917	22.547335	347100
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.940001	24.01	23.844999	23.982	22.608616	187500
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.99	24.167999	23.99	24.167999	22.783962	83500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.360001	24.280001	24.282	22.891434	112400
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.360001	24.280001	24.291	22.899923	118300
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.49	24.4	24.473	23.071499	61900


CREATE TABLE tdsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);