Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.05	6.08	7	7	198200
Wed Jun 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	9.5	6.4	7.21	7.21	572200
Thu Jun 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.39	8	7.3	7.46	7.46	248500
Fri Jun 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.9	7.2	7.68	7.68	186600
Mon Jun 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.17	8.55	7.5	7.77	7.77	131800
Tue Jun 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.23	7.9	8.06	8.06	81400
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.64	8.75	8.14	8.26	8.26	133700
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	7.78	7.9	7.9	113800
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.36	7.7	7.76	7.76	31000
Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.69	8	7.02	7.22	7.22	172900


CREATE TABLE alny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);