Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.03	10.03	10.03	600
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.05	10	10.03	10.03	20600
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.02	10.04	10.04	579200
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.04	10.016	10.03	10.03	51100
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.024	10.029	10.029	38600
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.02	10.02	10.02	11100
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.02	10.02	10.02	114300
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.04	10.02	10.03	10.03	7700
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.03	10.03	10.03	12100
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.03	10.03	10.03	3000


CREATE TABLE ccix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);