Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	22.379999	18.530001	21.02	21.02	1690100
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.07	26	16.32	18.65	18.65	921500
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	20.690001	17.107	19	19	461900
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	17	17.24	17.24	247900
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.42	19.934	17.4	19.57	19.57	509100
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629999	21.870001	18.860001	19.99	19.99	279500
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.379999	18.52	20.32	20.32	131600
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.57	19.879999	20.43	20.43	107800
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.790001	22	20.139999	21.25	21.25	371000
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.059999	21.764999	20.67	20.959999	20.959999	216600


CREATE TABLE vtyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);