Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.8	9.83	9.83	74800
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	100
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	9.99	9.97	9.99	9.99	100
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.99	9.99	9.99
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83


CREATE TABLE apxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);