Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	230	243.600006	227.699997	242.800003	235.268311	307405
Fri Jan 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	244	245	240	240	232.555176	48805
Mon Jan 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	238.199997	241.399994	230.600006	238.800003	231.39241	21280
Tue Jan 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	239.600006	239.600006	238	239	231.586182	7440
Wed Jan 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	238.600006	250	238	238.399994	231.004791	20380
Thu Jan 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	241	241	237.399994	238.800003	231.39241	15895
Fri Jan 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	238.399994	240	238	238	230.617218	6025
Mon Jan 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	238	240	235	240	232.555176	4945
Tue Feb 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	239	242.399994	239	240	232.555176	13890
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	241.399994	241.399994	238	239.800003	232.361374	4910


CREATE TABLE pfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);