Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.939999	56.939999	45.66	48	48	77950
Fri Jun 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48	53.939999	48	53.400002	53.400002	41850
Mon Jun 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	55.080002	57.48	52.860001	53.400002	53.400002	47033
Tue Jun 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.279999	53.279999	48.419998	49.799999	49.799999	22800
Wed Jun 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.82	51.599998	46.02	50.220001	50.220001	21317
Thu Jun 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.720001	51.779999	48	48.48	48.48	38783
Fri Jun 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.779999	48.779999	42.84	43.98	43.98	20950
Mon Jun 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.279999	44.279999	37.860001	38.310001	38.310001	23033
Tue Jun 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.279999	38.279999	37.02	37.439999	37.439999	8500
Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	36.900002	44.279999	36.900002	39.18	39.18	38983


CREATE TABLE mbrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);