Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	24.9	20.549999	24.690001	24.690001	4103500
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.76	24.9	21.700001	22.879999	22.879999	492800
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.280001	23.620001	19.59	20.1	20.1	891800
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.43	22.700001	20.51	20.950001	20.950001	735100
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.15	21.940001	21	21.65	21.65	735500
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	21.959999	20.33	21.91	21.91	503300
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.67	23.969999	20.68	23.5	23.5	386500
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.844999	22.639	23.75	23.75	94300
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	23.700001	22.51	22.75	22.75	133200
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.67	23.67	21.722	22.860001	22.860001	252400


CREATE TABLE gbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);