Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03125	5.03125	5.03125	0.761757	5600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03125	5.03125	5.03125	0.761757	8400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03125	5.03125	5.03125	0.761757	73200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	0.757026	16400
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9375	4.9375	4.9375	0.747563	26000
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96875	4.96875	4.96875	0.752294	26000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96875	4.96875	4.96875	0.752294	36800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96875	4.96875	4.96875	0.752294	10400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96875	4.96875	4.96875	0.752294	26800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96875	4.96875	4.96875	0.752294	9200


CREATE TABLE lnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);