Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.22	10.18	10.19	10.19	4891500
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.21	10.19	10.21	10.21	67300
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.22	10.19	10.21	10.21	28400
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.21	10.17	10.21	10.21	13500
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.21	10.2	10.21	10.21	1700
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	300
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.208	10.22	10.2	10.2	10.2	1800
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.24	10.213	10.24	10.24	11600
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.2	10.21	10.21	10600
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.207	10.23	10.207	10.23	10.23	200


CREATE TABLE oakuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);