Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.120001	29.299999	28.799999	28.799999	24.120136	100500
Fri Apr 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	28.02	28.6	23.952633	70800
Mon Apr 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.82	29	28.26	28.35	23.743254	90400
Tue Apr 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	28.940001	28.25	28.93	24.229012	32400
Wed Apr 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.25	28.75	28.940001	24.237383	17900
Thu Apr 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	28.65	28.98	24.270887	18600
Fri Apr 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.82	29.870001	28.65	28.75	24.078253	34600
Mon Apr 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	29.5	28	28.24	23.651133	67400
Tue Apr 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.290001	28.99	28.01	28.15	23.575752	17600
Wed Apr 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.059999	28.65	28	28.200001	23.617634	19700


CREATE TABLE ibtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);