Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84	14.9	14.75	14.89	14.441001	2900
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15.038	14.915	15	14.547686	19200
Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.17	15.01	15.16	14.702861	51200
Wed May 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.12	15.12	14.85	14.87	14.421605	32100
Thu May 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.95	14.72	14.83	14.382811	13100
Fri May 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.83	14.85	14.73	14.76	14.314923	8700
Mon May 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	14.833	14.713	14.83	14.382811	6300
Tue May 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.77	14.79	14.7	14.7	14.256732	5100
Wed May 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.7	14.544	14.58	14.14035	3400
Thu May 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.51	14.45	14.5	14.062764	2800


CREATE TABLE miln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);