Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pdp
@kaggle.xnezumi_nasdaq_stock_market_data.pdp

  • 177.67 KB
  • 4387 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.6824.1823.592422.649229264100
Fri Mar 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.923.96999923.5223.55999922.23399494300
Mon Mar 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.29999923.46999923.0823.0821.78100844000
Tue Mar 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.523.79000123.4223.70000122.36611445800
Wed Mar 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.69000123.9323.6523.70000122.366114136400
Thu Mar 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)24.04999924.262424.04999922.69641582600
Fri Mar 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)24.2524.2524.04999924.1822.81909840500
Mon Mar 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)24.1724.30999924.0224.2622.89459666900
Tue Mar 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)24.1724.2523.6823.6822.34723549400
Wed Mar 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)23.8223.8223.4323.79999922.46048538100

CREATE TABLE pdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);