Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	16	13.29	15.94	15.94	4973400
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	18.15	15.861	17.209999	17.209999	1163500
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.23	17.25	16.110001	16.43	16.43	546100
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.389999	16.9	16	16.209999	16.209999	349100
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	17.379999	16.120001	16.43	16.43	1200300
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.459999	18.700001	16.216	18.379999	18.379999	557500
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.85	18.700001	19.049999	19.049999	725200
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.879999	19.200001	19.790001	19.790001	342300
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	20.237	19.209999	19.9	19.9	521600
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	21.040001	19.610001	20.92	20.92	431500


CREATE TABLE pgny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);