Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	121.080002	121.970001	120.559998	121.050003	118.099022	13100
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	121.330002	121.719002	119.369003	119.970001	117.045334	37800
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	118.029999	119.279999	117.789001	119.107002	116.203369	30600
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	119.900002	120.410004	118.5	118.5	115.61116	51000
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	119.830002	119.830002	116.235001	116.449997	113.611145	50600
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	116.910004	118.085999	116.290001	116.889999	114.040421	49800
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	116.949997	118	116.669998	117.040001	114.18676	28200
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	117.110001	117.348999	115.459999	116.720001	113.874573	24800
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	116.989998	117	115.809998	117	114.147743	40600
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	116.010002	116.980003	113.848999	115.18	112.372108	74400


CREATE TABLE qqqm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);