Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	19.67	15.51	16	16	2573200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.469999	16.23	17.32	17.32	557700
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.68	16.33	16.35	16.35	114700
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.780001	17.49	13.92	14.3	14.3	649100
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.13	15.29	13.184	13.41	13.41	244600
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.94	12.24	13.37	13.37	208400
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.32	13.32	12.5	12.83	12.83	119900
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	12.95	12.01	12.31	12.31	137000
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	14.46	12.32	13.72	13.72	140800
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.05	12.52	12.54	12.54	132800


CREATE TABLE rxst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);