Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	42	54.389999	24.92	26.67	26.67	895014
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.669998	44.450001	28.42	30.1	30.1	696057
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.389999	29.511999	24.92	27.09	27.09	63400
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	28	24.5	27.51	27.51	24686
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	38.43	25.9	32.549999	32.549999	935986
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.48	60.48	14.84	15.89	15.89	5387629
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.870001	16.870001	12.32	13.16	13.16	482400
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12.39	10.57	10.57	10.57	171129
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	11.2	9.52	9.8	9.8	138571


CREATE TABLE vsme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);