Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	82.080002	101.519997	82	100.639999	100.639999	173225
Fri Apr 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	99.199997	107.760002	96.879997	99.120003	99.120003	40588
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	103.040001	103.040001	88.879997	92.720001	92.720001	40150
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	91.199997	97.599998	86.400002	96	96	24925
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	90.639999	91.199997	91.199997	4425
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	90.720001	92	86.400002	87.279999	87.279999	4550
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	92	98	83.199997	84.800003	84.800003	8063
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	86.160004	86.480003	80.480003	80.480003	80.480003	4513
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.32	81.519997	65.68	69.599998	69.599998	18525
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	67.360001	75.839996	67.360001	72.160004	72.160004	8313


CREATE TABLE negg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);