Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.89	6.75	7.04	7.04	11700
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.01	7.9	7.9	30600
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	6.99	6.04	6.05	6.05	31800
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.107	6.23	5.701	6.087	6.087	13900
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.29	6.29	6.08	6.2	6.2	18200
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	5.7	5.95	5.95	12200
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.106	5.13	5.13	5.13	23500
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.94	6.34	5.75	5.8	5.8	4700
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.75	5.3	5.45	5.45	11900
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	5.71	5.46	5.48	5.48	19000


CREATE TABLE ipx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);