Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.040001	20.07	14.41	15.08	14.863909	372600
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.28	14.75	15.28	15.061044	35900
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.01	15.28	15.061044	37800
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.427	15.09	15.186	14.96839	30000
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.118	15.284	14.75	15.284	15.064985	32800
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.5	14.875	15.35	15.13004	42200
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.5	15.02	15.18	14.962477	14700
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.485	14.933	14.964	14.749572	16600
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.37	14.88	14.88	14.666776	15600
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.1	14.97	15.1	14.883623	33500


CREATE TABLE tcbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);