Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		5	4.5	4.833333	2.696117	48600
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	4.833333	4.833333	4.583333	4.583333	2.556662	369300
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.833333	4.666667	4.833333	2.696117	106500
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	4.833333	5.083333	4.75	5	2.789087	196800
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.75	5	2.789087	45300
Wed Aug 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.833333	5	2.789087	3300
Thu Aug 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.833333	5	2.789087	47400
Fri Aug 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.916667	5	2.789087	29700
Mon Aug 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.916667	4.916667	2.742604	16800
Tue Sep 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	4.916667	4.916667	4.833333	4.833333	2.696117	6300


CREATE TABLE nbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);