Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	170.199997	222.800003	166	221.600006	221.600006	232605
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	234	249.199997	201.600006	204.399994	204.399994	144650
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	204	224	195	205	205	49645
Fri Dec 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	210	251.600006	204	250.199997	250.199997	125040
Tue Dec 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	288.200012	315.799988	262.600006	270	270	368530
Wed Dec 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	273.399994	281.799988	248.399994	260	260	132940
Thu Dec 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	260.600006	351	255	350	350	389525
Fri Dec 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	338	368.600006	315	316	316	385695
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	338.600006	342.799988	289	298	298	170905
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	301	322	295	301	301	126020


CREATE TABLE rtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);