Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.054	11.081	8.31	9.41	9.41	2313800
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.399	15.39	9.21	12.45	12.45	12220100
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.96	14.66	10.61	10.89	10.89	14769400
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.96	10.96	8.76	10	10	7219400
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.68	11.14	12.39	12.39	42511400
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	12	9.73	10.38	10.38	18341900
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	11.15	8.52	8.9	8.9	15211700
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.01	9.81	8.65	9.21	9.21	13962500
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.03	9.1	6.75	6.915	6.915	26397700
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37	6.4	5.34	5.46	5.46	26369500


CREATE TABLE tmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);