Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.9	13.16	13.29	13.29	675700
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	12.38	12.47	12.47	171600
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	12.36	11.99	12.287	12.287	239100
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.17	12.18	12	12.16	12.16	63400
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.16	11.57	11.59	11.59	122400
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.96	11.45	11.82	11.82	277700
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.61	11.2	11.41	11.41	363700
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.03	11.23	10.94	11.12	11.12	70400
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.36	11.42	11.22	11.23	11.23	122000
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	11.39	11.24	11.31	11.31	47400


CREATE TABLE brrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);