Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.912698	12.591575	10.912698	12.171856	8.597622	300201
Mon Mar 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.752137	12.591575	11.332418	12.591575	8.894093	11794
Tue Mar 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.591575	12.591575	10.702839	12.486645	8.819974	45864
Wed Mar 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.591575	12.591575	11.122558	12.591575	8.894093	22039
Thu Mar 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.332418	12.591575	11.332418	11.752137	8.301153	7982
Fri Mar 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.752137	12.171856	11.437347	12.171856	8.597622	5182
Mon Mar 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.437347	12.486645	11.437347	11.752137	8.301153	32820
Tue Mar 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.752137	13.011294	11.542277	11.542277	8.152918	6552
Wed Mar 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	13.011294	13.011294	11.542277	11.542277	8.152918	2859
Thu Mar 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.171856	12.171856	11.542277	12.171856	8.597622	6433


CREATE TABLE clwt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);