Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.93	50.41	49.93	50.41	25.157587	200
Fri Oct 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.68	50.77	50.68	50.77	25.33725	9000
Mon Oct 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.549999	50.549999	50.405998	50.549999	25.227449	2100
Tue Oct 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.844002	51.029999	50.844002	51.029999	25.466999	300
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51.029999	51.029999	51.029999	51.029999	25.466999
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.560001	50.98	50.560001	50.959999	25.432068	4500
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.610001	50.73	50.610001	50.727001	25.315786	900
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	49.950001	49.950001	24.928019	1100
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.529999	50.970001	50.490002	50.970001	25.437057	2400
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51.330002	51.330002	51.25	51.25	25.576792	1400


CREATE TABLE comt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);