Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	22	22	22
Fri Oct 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.16	20.48	17.549999	18.280001	18.280001	3210500
Mon Oct 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.77	18.9	18.049999	18.690001	18.690001	307000
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.58	15.01	16.68	16.68	1137800
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.559999	16.674999	15.34	15.94	15.94	397500
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98	19.870001	17.32	18.940001	18.940001	2945700
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.65	21.959999	19.1	21.02	21.02	1760700
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.889999	27.398001	21.85	25.879999	25.879999	2133600
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	30.889999	24.67	27.6	27.6	2226600
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.49	27.5	24.811001	25.450001	25.450001	1324700


CREATE TABLE nvcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);