Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nndm
@kaggle.xnezumi_nasdaq_stock_market_data.nndm

  • 70.8 KB
  • 2117 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)71.40000271.40000271.40000271.40000271.400002100
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)70.90000270.900002696969100
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)6969696969
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)6969696969
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)6969696969
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)66.56865.699997686880
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)74.90000275.90000273.90000275751070
Wed Mar 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)77847783.90000283.9000021330
Thu Mar 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)81.583.40000277.579.9379.931390
Fri Mar 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)80.16999880.30000379.41000479.41000479.410004100

CREATE TABLE nndm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.