Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Optz
@kaggle.xnezumi_nasdaq_stock_market_data.optz

  • 8.72 KB
  • 71 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.36525.4325.34425.34425.344400
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.33499925.33499925.33499925.33499925.334999200
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.23399925.23399925.23399925.23399925.233999100
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.42799925.42799925.42799925.42799925.427999100
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.58725.58725.58725.58725.587100
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.14399925.14399925.14399925.14399925.143999100
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.11599925.04999925.11599925.115999471400
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.425.25600125.37825.378199000
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999925.6525.5925.59499925.594999309200
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.83499925.89100125.8225.89100125.89100187300

CREATE TABLE optz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.