Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	169	174	65	86	86	191
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	83.400002	169	83.400002	105	105	800
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	130	105	130	130	1044
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	163	163	105	121	121	1617
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	119	101	106	106	1217
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	106	119	100	105	105	462
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	103	127	103	120	120	1658
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	121	110	120	120	208
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	121	130	89	125	125	764
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	120	150	105	150	150	897


CREATE TABLE snpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);