Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.84	9.86	9.86	136400
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.88	9.86	9.87	9.87	388300
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.85	9.85	9.85	15500
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.86	9.85	9.85	9.85	120600
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.85	9.85	9.85	108400
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	238300


CREATE TABLE toyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);