Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	19.166668	17.916668	17.916668	17.916668	24360
Mon Oct 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	20.833332	20.833332	20.833332	27120
Tue Oct 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	22.5	22.5	22.5	21000
Wed Oct 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	21.666668	21.666668	21.666668	9540
Thu Oct 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	21.666668	21.666668	21.666668	12900
Fri Oct 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	25.416668	24.583332	24.583332	24.583332	9000
Mon Oct 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	25.833332	25	25	25	27720
Tue Oct 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	27.916668	27.916668	27.916668	23220
Wed Oct 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	26.666668	26.666668	26.666668	15360
Thu Oct 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	27.916668	26.666668	26.666668	26.666668	11760


CREATE TABLE anix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);