Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dlpn
@kaggle.xnezumi_nasdaq_stock_market_data.dlpn

  • 96.72 KB
  • 4466 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)9609609609609601
Fri Nov 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Mon Nov 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Tue Nov 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Wed Nov 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Tue Nov 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960
Wed Nov 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)960960960960960

CREATE TABLE dlpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.