Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3.388889	3.166667	3.277778	2.91841	11458800
Wed Jul 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3.416667	3.305556	3.333333	2.967874	3931200
Thu Aug 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3.388889	3.111111	3.194444	2.844212	1199700
Fri Aug 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3.277778	3.166667	3.194444	2.844212	2116800
Mon Aug 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.222222	3.25	3.166667	3.222222	2.868946	626400
Tue Aug 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.166667	3.194444	2.844212	342000
Wed Aug 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.166667	3.194444	2.844212	818100
Thu Aug 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.222222	3.222222	3.166667	3.166667	2.819482	382500
Fri Aug 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.194444	3.25	3.152778	3.222222	2.868946	875700
Mon Aug 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.222222	3.166667	3.166667	2.819482	10800


CREATE TABLE prgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);