Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	14.59	13.9	14	14	2041200
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.4	14	14.12	14.12	293800
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.16	14	14.1	14.1	226500
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.35	14	14	14	136000
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.2	14	14.01	14.01	39700
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.2	14	14.01	14.01	108700
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.14	14	14.09	14.09	200600
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.14	14	14.01	14.01	30700
Tue Apr 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.15	14	14.15	14.15	123500
Wed Apr 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.1	14	14.1	14.1	79000


CREATE TABLE cutr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);