Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	13.9	12.3	12.45	12.45	1106100
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.96	13.15	12.05	12.36	12.36	396300
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19	12.45	11.75	12.1	12.1	424800
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.19	11.8	11.86	11.86	470900
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	12.45	11.81	12.23	12.23	205900
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.36	12.99	12	12.5	12.5	340100
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79	13.21	12.51	13	13	304900
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.17	13.25	12.8	12.97	12.97	102300
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.25	12.8	12.84	12.84	115700
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.98	13.24	12.6	13.15	13.15	234300


CREATE TABLE avo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);