Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.05	10.07	10.07	12706000
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.06	10.06	10.06	612700
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.08	10.09	10.09	85900
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.08	10.08	10.08	112600
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09	1300
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.085	10.09	10.08	10.09	10.09	789200
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.1	10.105	10.105	118000
Tue Jun 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.1	10.109	10.109	120800
Wed Jun 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.08	10.1	10.1	2600
Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.091	10.12	10.08	10.12	10.12	6900


CREATE TABLE ipxxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);