Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.03	10.04	10.04	9843167
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.08	10.04	10.05	10.05	907268
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.08	10.04	10.08	10.08	306740
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.05	10.09	10.09	137253
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.09	10.09	10.09	2413
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.098	10.098	10.08	10.08	10.08	7380
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.08	10.09	10.09	1378
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.08	10.11	10.11	14567
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.05	10.08	10.08	45276
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.06	10.065	10.065	508862


CREATE TABLE gtacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);