Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mobx
@kaggle.xnezumi_nasdaq_stock_market_data.mobx

  • 22.74 KB
  • 747 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.69.69.6202500
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.599.69.599.69.674600
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.6389.649.642200
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.679.649.669.66122600
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.679.639.649.6496200
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6559.6559.659.659.658700
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.679.669.669.6612600
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.679.659.679.67377200
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.79.729.7250400
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.739.79.719.71202500

CREATE TABLE mobx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.