Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	20.450001	18.503	19.110001	19.110001	9931800
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.190001	18.08	18.42	18.42	856000
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.370001	17	18.51	18.51	596300
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.059999	18.51	18	18.299999	18.299999	183200
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.99	18.049999	18.209999	18.209999	325900
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.08	18.25	18.84	18.84	274000
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.190001	19.49	18.530001	19.200001	19.200001	295400
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	20.299	19.1	19.450001	19.450001	338700
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.549999	18.6	18.700001	18.700001	209100
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	18.65	17.299999	17.59	17.59	632400


CREATE TABLE frpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);