Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	100
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7	100
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.24	7.24	7.24	7.24	7.24	100
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.24	7.24	7.24	7.24	7.24
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	8	100
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	8
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.26	7.25	7.25	7.25	1200
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.25	7.25	7.25
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	5	5	5	2200
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4	4	4	400


CREATE TABLE wrap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);